V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 15:51:10 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 083,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:51:10 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:51:10 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 40 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:50:30 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 078,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 40 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:50:26 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 078,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:50:26 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:50:26 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 219,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:48:59 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 079,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 219,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:48:55 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 079,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:48:54 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:48:54 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 40 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:48:42 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 078,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 40 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:48:12 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 078,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:48:12 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:48:12 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 216,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:47:29 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 076,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 216,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:47:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 076,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:47:24 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:47:24 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 204,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:45:15 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 064,00 | 6 180,00 | 10 | 6 204,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:45:11 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 064,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:45:11 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 064,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:45:10 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:45:10 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 212,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:42:58 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 072,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 212,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:42:55 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 072,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:42:55 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:42:55 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 203,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:42:55 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 203,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:41:28 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 063,00 | 6 180,00 | 10 | 6 203,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:41:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 063,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:41:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 063,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:41:25 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:41:25 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 207,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:40:43 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 067,00 | 6 180,00 | 10 | 6 207,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:40:40 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 067,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:40:40 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:40:39 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 203,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:40:39 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 203,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:39:15 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 063,00 | 6 180,00 | 10 | 6 203,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:39:12 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 063,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:39:11 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:39:11 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 201,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:35:56 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 061,00 | 6 180,00 | 10 | 6 201,00 | 20 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:35:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 061,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:35:24 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:35:24 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:33:57 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 069,00 | 6 180,00 | 10 | 6 209,00 | 30 | 6 218,00 | 40 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:33:55 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 069,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:33:54 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.